BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.05 | 5.25 | 5.05 | 5.15 | 65.91 Million |
| 08 Mar, 2024 | 5.05 | 5.15 | 5.0 | 5.1 | 50.51 Million |
| 07 Mar, 2024 | 5.05 | 5.15 | 5.0 | 5.05 | 55.5 Million |
| 06 Mar, 2024 | 4.94 | 5.1 | 4.92 | 5.05 | 130.32 Million |
| 05 Mar, 2024 | 5.0 | 5.05 | 4.92 | 4.96 | 107.56 Million |
| 04 Mar, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 51.43 Million |
| 01 Mar, 2024 | 5.1 | 5.15 | 4.92 | 5.05 | 116.92 Million |
| 29 Feb, 2024 | 5.15 | 5.15 | 4.98 | 5.15 | 117.63 Million |
| 28 Feb, 2024 | 5.0 | 5.2 | 5.0 | 5.1 | 62.41 Million |
| 27 Feb, 2024 | 5.4 | 5.45 | 5.0 | 5.05 | 201.52 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B