BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.35 | 6.4 | 6.25 | 6.35 | 28.49 Million |
| 29 Apr, 2024 | 6.3 | 6.4 | 6.25 | 6.35 | 34.68 Million |
| 26 Apr, 2024 | 6.25 | 6.3 | 6.2 | 6.25 | 25.85 Million |
| 25 Apr, 2024 | 6.3 | 6.35 | 6.2 | 6.3 | 40.29 Million |
| 24 Apr, 2024 | 6.25 | 6.3 | 6.15 | 6.25 | 47.51 Million |
| 23 Apr, 2024 | 6.05 | 6.45 | 6.05 | 6.2 | 101.53 Million |
| 22 Apr, 2024 | 5.95 | 6.05 | 5.9 | 6.0 | 30.68 Million |
| 19 Apr, 2024 | 6.0 | 6.0 | 5.8 | 5.85 | 85.88 Million |
| 18 Apr, 2024 | 6.1 | 6.2 | 5.9 | 6.1 | 89.08 Million |
| 17 Apr, 2024 | 6.1 | 6.15 | 5.95 | 6.15 | 157.39 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B