BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.05 | 6.15 | 6.05 | 6.1 | 49.19 Million |
| 16 May, 2024 | 5.9 | 6.1 | 5.9 | 6.1 | 50.38 Million |
| 15 May, 2024 | 5.9 | 5.95 | 5.8 | 5.95 | 48.65 Million |
| 14 May, 2024 | 6.05 | 6.05 | 5.95 | 5.95 | 49.2 Million |
| 13 May, 2024 | 6.05 | 6.15 | 6.05 | 6.05 | 37.72 Million |
| 10 May, 2024 | 6.15 | 6.15 | 6.05 | 6.1 | 28.77 Million |
| 09 May, 2024 | 6.1 | 6.15 | 6.05 | 6.1 | 19.82 Million |
| 08 May, 2024 | 6.15 | 6.15 | 6.0 | 6.05 | 40.98 Million |
| 07 May, 2024 | 6.3 | 6.35 | 6.15 | 6.15 | 80.35 Million |
| 03 May, 2024 | 6.3 | 6.35 | 6.3 | 6.3 | 22.93 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B