BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.8 | 4.94 | 4.56 | 4.6 | 834.65 Million |
| 31 May, 2024 | 5.7 | 5.75 | 4.8 | 4.8 | 1.45 Billion |
| 30 May, 2024 | 5.95 | 5.95 | 5.75 | 5.85 | 130.34 Million |
| 29 May, 2024 | 5.95 | 6.1 | 5.9 | 5.95 | 70.72 Million |
| 28 May, 2024 | 5.85 | 6.1 | 5.8 | 6.0 | 70.58 Million |
| 27 May, 2024 | 5.95 | 6.1 | 5.75 | 5.9 | 112.32 Million |
| 24 May, 2024 | 5.85 | 5.95 | 5.7 | 5.9 | 55.19 Million |
| 23 May, 2024 | 6.05 | 6.1 | 5.95 | 5.95 | 70.76 Million |
| 21 May, 2024 | 6.05 | 6.1 | 6.0 | 6.1 | 15.71 Million |
| 20 May, 2024 | 6.1 | 6.1 | 5.95 | 6.05 | 32.55 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B