BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.42 | 4.42 | 4.26 | 4.28 | 76.96 Million |
| 01 Jul, 2024 | 4.48 | 4.52 | 4.38 | 4.4 | 53.64 Million |
| 28 Jun, 2024 | 4.62 | 4.64 | 4.42 | 4.48 | 109.39 Million |
| 27 Jun, 2024 | 4.68 | 4.68 | 4.58 | 4.6 | 54.1 Million |
| 26 Jun, 2024 | 4.72 | 4.74 | 4.66 | 4.66 | 46.33 Million |
| 25 Jun, 2024 | 4.76 | 4.8 | 4.72 | 4.74 | 77.81 Million |
| 24 Jun, 2024 | 4.6 | 4.76 | 4.56 | 4.76 | 132.67 Million |
| 21 Jun, 2024 | 4.5 | 4.66 | 4.48 | 4.58 | 147.96 Million |
| 20 Jun, 2024 | 4.52 | 4.56 | 4.48 | 4.52 | 63.94 Million |
| 19 Jun, 2024 | 4.5 | 4.54 | 4.36 | 4.52 | 232.66 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B