BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.2 | 4.24 | 4.04 | 4.06 | 209.49 Million |
| 01 Aug, 2024 | 4.32 | 4.32 | 4.22 | 4.26 | 87.96 Million |
| 31 Jul, 2024 | 4.38 | 4.42 | 4.26 | 4.3 | 268.62 Million |
| 30 Jul, 2024 | 4.28 | 4.5 | 4.24 | 4.34 | 330.31 Million |
| 26 Jul, 2024 | 4.36 | 4.44 | 4.12 | 4.18 | 233.52 Million |
| 25 Jul, 2024 | 4.3 | 4.38 | 4.22 | 4.28 | 152.59 Million |
| 24 Jul, 2024 | 4.4 | 4.4 | 4.3 | 4.32 | 118.72 Million |
| 23 Jul, 2024 | 4.16 | 4.4 | 4.16 | 4.4 | 179.48 Million |
| 19 Jul, 2024 | 4.1 | 4.16 | 4.08 | 4.12 | 35.09 Million |
| 18 Jul, 2024 | 4.08 | 4.14 | 4.06 | 4.14 | 72.43 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B