BTS Group Holdings Public Company Limited (BTS-R.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.9 | 5.95 | 5.85 | 5.9 | 28.51 Million |
| 09 Feb, 2024 | 5.95 | 5.95 | 5.85 | 5.9 | 21.69 Million |
| 08 Feb, 2024 | 6.1 | 6.1 | 5.95 | 5.95 | 33.03 Million |
| 07 Feb, 2024 | 6.05 | 6.15 | 5.95 | 6.05 | 36.64 Million |
| 06 Feb, 2024 | 6.0 | 6.05 | 5.95 | 6.0 | 48.92 Million |
| 05 Feb, 2024 | 5.9 | 6.0 | 5.75 | 6.0 | 60.6 Million |
| 02 Feb, 2024 | 5.95 | 5.95 | 5.8 | 5.85 | 75.72 Million |
| 01 Feb, 2024 | 5.95 | 6.0 | 5.85 | 5.9 | 64.32 Million |
| 31 Jan, 2024 | 6.1 | 6.15 | 5.95 | 6.0 | 84.52 Million |
| 30 Jan, 2024 | 6.6 | 6.65 | 6.0 | 6.05 | 148.22 Million |
357780
6133
MDRX
TCMFF
0JXD
TASA3