BTS Group Holdings Public Company Limited (BTS-R.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.25 | 7.25 | 7.15 | 7.25 | 12.25 Million |
| 11 Jan, 2024 | 7.3 | 7.3 | 7.2 | 7.25 | 8.86 Million |
| 10 Jan, 2024 | 7.25 | 7.3 | 7.2 | 7.3 | 5.62 Million |
| 09 Jan, 2024 | 7.3 | 7.3 | 7.25 | 7.3 | 6.34 Million |
| 08 Jan, 2024 | 7.3 | 7.3 | 7.2 | 7.25 | 8.17 Million |
| 05 Jan, 2024 | 7.4 | 7.45 | 7.25 | 7.3 | 26.88 Million |
| 04 Jan, 2024 | 7.3 | 7.45 | 7.3 | 7.45 | 22.92 Million |
| 03 Jan, 2024 | 7.3 | 7.4 | 7.3 | 7.35 | 11.61 Million |
| 02 Jan, 2024 | 7.25 | 7.4 | 7.2 | 7.35 | 27.62 Million |
| 28 Dec, 2023 | 7.2 | 7.25 | 7.15 | 7.25 | 16.08 Million |
357780
6133
MDRX
TCMFF
0JXD
TASA3