BTS Group Holdings Public Company Limited (BTS-R.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.0 | 5.2 | 5.0 | 5.1 | 62.41 Million |
| 27 Feb, 2024 | 5.4 | 5.45 | 5.0 | 5.05 | 201.52 Million |
| 23 Feb, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 33.39 Million |
| 22 Feb, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 49.57 Million |
| 21 Feb, 2024 | 5.4 | 5.5 | 5.3 | 5.4 | 85.22 Million |
| 20 Feb, 2024 | 5.6 | 5.6 | 5.4 | 5.45 | 69 Million |
| 19 Feb, 2024 | 5.7 | 5.7 | 5.5 | 5.6 | 45.65 Million |
| 16 Feb, 2024 | 5.7 | 5.8 | 5.65 | 5.7 | 28.33 Million |
| 15 Feb, 2024 | 6.0 | 6.0 | 5.55 | 5.7 | 98.43 Million |
| 14 Feb, 2024 | 5.9 | 6.05 | 5.85 | 6.0 | 42.51 Million |
357780
6133
MDRX
TCMFF
0JXD
TASA3