BTS Group Holdings Public Company Limited (BTS-R.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.65 | 5.7 | 5.45 | 5.65 | 155.43 Million |
| 28 Mar, 2024 | 5.65 | 5.75 | 5.6 | 5.6 | 72.08 Million |
| 27 Mar, 2024 | 5.75 | 5.75 | 5.6 | 5.7 | 107.1 Million |
| 26 Mar, 2024 | 5.75 | 5.85 | 5.65 | 5.75 | 95.5 Million |
| 25 Mar, 2024 | 5.45 | 5.75 | 5.4 | 5.7 | 133.41 Million |
| 22 Mar, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 51.03 Million |
| 21 Mar, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 35.08 Million |
| 20 Mar, 2024 | 5.35 | 5.5 | 5.25 | 5.4 | 95.58 Million |
| 19 Mar, 2024 | 5.45 | 5.5 | 5.35 | 5.35 | 71.48 Million |
| 18 Mar, 2024 | 5.3 | 5.5 | 5.3 | 5.4 | 91.87 Million |
357780
6133
MDRX
TCMFF
0JXD
TASA3