Boutique Newcity Public Company Limited (BTNC.BK)

THB 12.2

(-6.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 13.5 13.5 13.5 13.5 -
21 Mar, 2025 13.5 13.5 13.5 13.5 300.00
20 Mar, 2025 14.0 14.0 14.0 14.0 -
19 Mar, 2025 14.0 14.0 14.0 14.0 -
18 Mar, 2025 14.0 14.0 14.0 14.0 -
17 Mar, 2025 14.0 14.0 14.0 14.0 3000.00
14 Mar, 2025 14.4 14.4 14.4 14.4 -
13 Mar, 2025 14.4 14.4 14.4 14.4 -
12 Mar, 2025 14.4 14.4 14.4 14.4 -
11 Mar, 2025 12.4 14.4 12.4 14.4 700.00