Boutique Newcity Public Company Limited (BTNC.BK)

THB 12.2

(-6.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 12.8 13.0 12.8 12.9 300.00
07 Mar, 2025 13.1 13.1 13.1 13.1 -
06 Mar, 2025 13.1 13.1 13.1 13.1 400.00
05 Mar, 2025 14.1 14.1 14.1 14.1 -
04 Mar, 2025 14.0 14.2 14.0 14.1 600.00
03 Mar, 2025 12.3 12.3 12.3 12.3 100.00
28 Feb, 2025 12.3 12.3 12.3 12.3 -
27 Feb, 2025 12.6 12.7 12.3 12.3 3900.00
26 Feb, 2025 13.4 13.4 13.4 13.4 6300.00
25 Feb, 2025 13.8 13.8 12.5 13.4 6300.00