Boutique Newcity Public Company Limited (BTNC.BK)

THB 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 13.8 13.8 12.5 13.4 6300.00
24 Feb, 2025 13.8 13.8 13.8 13.8 -
21 Feb, 2025 13.8 13.8 13.8 13.8 200.00
20 Feb, 2025 13.8 13.8 13.8 13.8 100.00
19 Feb, 2025 13.9 13.9 13.7 13.7 401.00
18 Feb, 2025 13.8 13.8 13.7 13.7 1500.00
17 Feb, 2025 14.2 14.2 13.8 13.8 6700.00
14 Feb, 2025 14.2 14.2 14.0 14.2 1400.00
13 Feb, 2025 14.8 16.4 14.2 14.2 13.1 Thousand
11 Feb, 2025 14.2 14.2 14.2 14.2 -