Boutique Newcity Public Company Limited (BTNC.BK)

THB 12.2

(-6.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 14.5 14.5 14.5 14.5 -
09 May, 2025 14.5 14.5 14.5 14.5 -
08 May, 2025 14.5 14.5 14.5 14.5 -
07 May, 2025 14.5 14.5 14.5 14.5 -
06 May, 2025 12.8 14.5 12.8 14.5 204.21 Thousand
02 May, 2025 12.2 12.2 12.2 12.2 400.00
30 Apr, 2025 13.0 13.0 13.0 13.0 -
29 Apr, 2025 12.8 13.0 12.8 13.0 400.00
28 Apr, 2025 12.8 12.8 12.8 12.8 100.00
25 Apr, 2025 12.3 12.3 12.3 12.3 100.00