Boutique Newcity Public Company Limited (BTNC.BK)

THB 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 21.0 21.8 20.1 21.8 4801.00
09 Feb, 2024 21.1 21.1 20.1 21.0 600.00
08 Feb, 2024 21.2 21.5 21.0 21.5 901.00
07 Feb, 2024 21.5 21.5 21.3 21.5 700.00
06 Feb, 2024 21.5 21.5 21.3 21.3 1705.00
05 Feb, 2024 21.7 21.8 21.4 21.4 1119.00
02 Feb, 2024 21.2 21.9 21.1 21.4 1000.00
01 Feb, 2024 21.3 22.1 21.3 21.9 3700.00
31 Jan, 2024 21.7 21.8 21.0 21.8 1000.00
30 Jan, 2024 22.0 22.0 21.2 21.8 1000.00