Boutique Newcity Public Company Limited (BTNC.BK)
THB 12.2
(-6.15%)
THB 12.2
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 19.0 | 19.0 | 18.9 | 18.9 | 205.00 |
| 11 Apr, 2024 | 19.0 | 19.0 | 18.6 | 19.0 | 3600.00 |
| 10 Apr, 2024 | 19.1 | 19.2 | 19.1 | 19.1 | 1000.00 |
| 09 Apr, 2024 | 19.3 | 19.4 | 19.1 | 19.2 | 2901.00 |
| 05 Apr, 2024 | 19.3 | 19.3 | 19.1 | 19.3 | 1000.00 |
| 04 Apr, 2024 | 19.9 | 20.1 | 18.5 | 19.3 | 6400.00 |
| 03 Apr, 2024 | 22.1 | 22.1 | 20.1 | 20.3 | 8490.00 |
| 02 Apr, 2024 | 19.5 | 22.6 | 19.5 | 22.6 | 42.99 Thousand |
| 01 Apr, 2024 | 19.7 | 19.7 | 19.6 | 19.6 | 700.00 |
| 29 Mar, 2024 | 19.7 | 19.7 | 19.7 | 19.7 | 100.00 |
603373
6552
005820
MLYF
2390
DWWEF