Boutique Newcity Public Company Limited (BTNC.BK)

THB 15.2

(-3.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 21.5 21.5 21.1 21.5 1300.00
24 Oct, 2023 22.0 22.0 21.1 21.8 6200.00
20 Oct, 2023 22.1 22.2 22.0 22.2 4000.00
19 Oct, 2023 22.3 22.6 22.2 22.2 3200.00
18 Oct, 2023 23.0 23.0 22.2 22.2 2900.00
17 Oct, 2023 24.0 24.0 22.9 22.9 14.2 Thousand
16 Oct, 2023 24.5 24.7 23.9 24.2 3000.00
12 Oct, 2023 24.9 24.9 24.5 24.8 3000.00
11 Oct, 2023 24.6 25.5 24.4 24.9 12.5 Thousand
10 Oct, 2023 25.25 25.25 24.6 24.8 5700.00