Boutique Newcity Public Company Limited (BTNC.BK)
THB 12.0
(-4.0%)
THB 12.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 22.0 | 22.0 | 20.0 | 20.8 | 29.95 Thousand |
| 23 Feb, 2024 | 22.7 | 22.9 | 22.6 | 22.9 | 3300.00 |
| 22 Feb, 2024 | 22.1 | 23.4 | 22.1 | 22.4 | 11.7 Thousand |
| 21 Feb, 2024 | 22.1 | 23.2 | 21.9 | 23.2 | 900.00 |
| 20 Feb, 2024 | 23.0 | 23.2 | 22.0 | 22.0 | 3301.00 |
| 19 Feb, 2024 | 23.4 | 23.5 | 22.9 | 23.4 | 6301.00 |
| 16 Feb, 2024 | 23.7 | 24.0 | 23.0 | 23.0 | 21.5 Thousand |
| 15 Feb, 2024 | 23.6 | 24.1 | 23.0 | 23.0 | 36.64 Thousand |
| 14 Feb, 2024 | 21.2 | 26.0 | 21.0 | 23.9 | 81.13 Thousand |
| 13 Feb, 2024 | 21.1 | 21.5 | 21.0 | 21.5 | 919.00 |
603373
6552
005820
MLYF
2390
DWWEF