Boutique Newcity Public Company Limited (BTNC.BK)

THB 12.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 22.3 22.3 21.9 21.9 701.00
12 Jan, 2024 21.9 22.2 21.9 22.2 806.00
11 Jan, 2024 22.1 22.3 22.1 22.2 1501.00
10 Jan, 2024 22.1 22.1 21.8 22.1 1306.00
09 Jan, 2024 22.2 22.3 22.0 22.0 701.00
08 Jan, 2024 21.9 22.2 21.9 22.0 3000.00
05 Jan, 2024 22.7 22.8 22.0 22.8 1910.00
04 Jan, 2024 21.9 22.7 21.9 22.7 466.00
03 Jan, 2024 22.0 22.9 21.8 22.9 2400.00
02 Jan, 2024 21.4 22.3 21.3 21.7 3515.00