Boutique Newcity Public Company Limited (BTNC.BK)

THB 15.2

(-3.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 31.0 34.0 31.0 31.25 28.1 Thousand
22 Sep, 2023 31.5 32.5 31.0 31.25 8100.00
21 Sep, 2023 30.25 31.5 30.25 31.0 5100.00
20 Sep, 2023 33.0 33.0 31.0 31.25 8900.00
19 Sep, 2023 33.5 33.5 32.75 32.75 3500.00
18 Sep, 2023 33.5 33.75 33.0 33.0 5100.00
15 Sep, 2023 33.75 33.75 33.25 34.0 2200.00
14 Sep, 2023 33.25 34.0 33.25 34.0 3700.00