Buriram Sugar Public Company Limited (BRR.BK)
THB 4.88
(1.24%)
THB 4.88
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.2 | 4.24 | 4.18 | 4.18 | 67.24 Thousand |
| 03 Feb, 2025 | 4.16 | 4.22 | 4.14 | 4.18 | 135.4 Thousand |
| 31 Jan, 2025 | 4.2 | 4.22 | 4.18 | 4.18 | 98.66 Thousand |
| 30 Jan, 2025 | 4.24 | 4.24 | 4.2 | 4.2 | 65.01 Thousand |
| 29 Jan, 2025 | 4.22 | 4.24 | 4.2 | 4.22 | 78.5 Thousand |
| 28 Jan, 2025 | 4.22 | 4.26 | 4.18 | 4.22 | 275.32 Thousand |
| 27 Jan, 2025 | 4.22 | 4.24 | 4.18 | 4.22 | 24.8 Thousand |
| 24 Jan, 2025 | 4.26 | 4.26 | 4.18 | 4.2 | 141 Thousand |
| 23 Jan, 2025 | 4.18 | 4.2 | 4.18 | 4.18 | 205.36 Thousand |
| 22 Jan, 2025 | 4.22 | 4.22 | 4.2 | 4.2 | 103.5 Thousand |
603128
SRZ
ARN
THANI
HLG
002174