Buriram Sugar Public Company Limited (BRR.BK)
THB 4.88
(1.24%)
THB 4.88
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.2 | 4.3 | 4.1 | 4.18 | 545.21 Thousand |
| 10 Jan, 2025 | 4.36 | 4.36 | 4.18 | 4.2 | 803.8 Thousand |
| 09 Jan, 2025 | 4.34 | 4.34 | 4.28 | 4.28 | 192.4 Thousand |
| 08 Jan, 2025 | 4.34 | 4.34 | 4.3 | 4.32 | 154.74 Thousand |
| 07 Jan, 2025 | 4.32 | 4.32 | 4.3 | 4.32 | 136.4 Thousand |
| 06 Jan, 2025 | 4.32 | 4.36 | 4.3 | 4.32 | 261.5 Thousand |
| 03 Jan, 2025 | 4.34 | 4.36 | 4.32 | 4.32 | 191.9 Thousand |
| 02 Jan, 2025 | 4.36 | 4.36 | 4.32 | 4.36 | 122.9 Thousand |
| 30 Dec, 2024 | 4.38 | 4.38 | 4.34 | 4.34 | 141.4 Thousand |
| 27 Dec, 2024 | 4.38 | 4.38 | 4.34 | 4.34 | 48.7 Thousand |
603128
SRZ
ARN
THANI
HLG
002174