Baan Rock Garden Public Company Limited (BROCK.BK)

THB 1.42

(-4.7%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1.69 1.69 1.64 1.64 3815.00
22 Dec, 2023 1.69 1.69 1.63 1.63 3100.00
21 Dec, 2023 1.73 1.73 1.6 1.69 8617.00
20 Dec, 2023 1.76 1.76 1.66 1.73 4402.00
19 Dec, 2023 1.79 1.79 1.7 1.75 5000.00
18 Dec, 2023 1.76 1.8 1.72 1.77 2102.00
15 Dec, 2023 1.78 1.78 1.78 1.78 1900.00
14 Dec, 2023 1.79 1.8 1.66 1.68 53.6 Thousand
13 Dec, 2023 1.7 1.8 1.7 1.8 600.00
12 Dec, 2023 1.65 2.0 1.62 1.89 12.8 Thousand