Baan Rock Garden Public Company Limited (BROCK.BK)
THB 1.42
(-4.7%)
THB 1.42
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.48 | 1.5 | 1.45 | 1.45 | 10.3 Thousand |
| 11 Nov, 2024 | 1.48 | 1.48 | 1.46 | 1.48 | 1100.00 |
| 08 Nov, 2024 | 1.45 | 1.49 | 1.45 | 1.49 | 12.1 Thousand |
| 07 Nov, 2024 | 1.45 | 1.49 | 1.45 | 1.49 | 19.1 Thousand |
| 06 Nov, 2024 | 1.47 | 1.49 | 1.41 | 1.49 | 29.6 Thousand |
| 05 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 04 Nov, 2024 | 1.52 | 1.52 | 1.47 | 1.51 | 10 Thousand |
| 01 Nov, 2024 | 1.53 | 1.53 | 1.47 | 1.51 | 700.00 |
| 31 Oct, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 1600.00 |
| 30 Oct, 2024 | 1.48 | 1.51 | 1.47 | 1.49 | 21.3 Thousand |
BOLT
MFO
HIMCP
VINEETLAB
GRPH
LTRCF