Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.85 | 7.85 | 7.6 | 7.7 | 787.94 Thousand |
| 25 Oct, 2023 | 7.8 | 7.85 | 7.7 | 7.85 | 694.54 Thousand |
| 24 Oct, 2023 | 7.7 | 7.75 | 7.55 | 7.7 | 2.36 Million |
| 20 Oct, 2023 | 8.1 | 8.1 | 7.7 | 7.75 | 2.01 Million |
| 19 Oct, 2023 | 8.1 | 8.2 | 8.05 | 8.1 | 459.33 Thousand |
| 18 Oct, 2023 | 8.35 | 8.35 | 8.15 | 8.15 | 628.2 Thousand |
| 17 Oct, 2023 | 8.55 | 8.55 | 8.3 | 8.35 | 332.86 Thousand |
| 16 Oct, 2023 | 8.4 | 8.45 | 8.15 | 8.45 | 1.42 Million |
| 12 Oct, 2023 | 8.4 | 8.45 | 8.25 | 8.4 | 1.12 Million |
| 11 Oct, 2023 | 8.2 | 8.35 | 8.15 | 8.35 | 1.1 Million |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER