Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 8.2 | 8.2 | 8.05 | 8.2 | 575.14 Thousand |
| 09 Oct, 2023 | 8.1 | 8.15 | 7.95 | 8.15 | 1.27 Million |
| 06 Oct, 2023 | 8.1 | 8.2 | 8.0 | 8.1 | 1.29 Million |
| 05 Oct, 2023 | 8.15 | 8.15 | 7.95 | 8.0 | 1.22 Million |
| 04 Oct, 2023 | 8.05 | 8.15 | 7.95 | 8.05 | 532.3 Thousand |
| 03 Oct, 2023 | 8.15 | 8.2 | 7.95 | 8.15 | 2.37 Million |
| 02 Oct, 2023 | 8.1 | 8.3 | 8.05 | 8.2 | 1.7 Million |
| 29 Sep, 2023 | 8.2 | 8.2 | 8.1 | 8.1 | 723.43 Thousand |
| 28 Sep, 2023 | 8.1 | 8.2 | 8.1 | 8.2 | 364.42 Thousand |
| 27 Sep, 2023 | 8.15 | 8.2 | 8.0 | 8.15 | 1.56 Million |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER