Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 8.35 | 8.7 | 8.25 | 8.7 | 5.09 Million |
| 22 Nov, 2023 | 8.1 | 8.5 | 7.95 | 8.4 | 4.48 Million |
| 21 Nov, 2023 | 7.8 | 8.1 | 7.75 | 8.1 | 3.06 Million |
| 20 Nov, 2023 | 7.6 | 7.85 | 7.35 | 7.75 | 3.41 Million |
| 17 Nov, 2023 | 7.5 | 7.65 | 7.5 | 7.55 | 1.16 Million |
| 16 Nov, 2023 | 7.7 | 7.75 | 7.45 | 7.5 | 2.49 Million |
| 15 Nov, 2023 | 7.5 | 7.75 | 7.45 | 7.75 | 3.27 Million |
| 14 Nov, 2023 | 7.15 | 7.25 | 7.15 | 7.2 | 586 Thousand |
| 13 Nov, 2023 | 7.35 | 7.35 | 7.15 | 7.2 | 1.35 Million |
| 10 Nov, 2023 | 7.4 | 7.5 | 7.3 | 7.35 | 1.05 Million |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER