Bangkok Sheet Metal Public Company Limited (BM.BK)

THB 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2.9 2.94 2.88 2.94 396.8 Thousand
29 Nov, 2023 2.9 2.96 2.9 2.92 1.47 Million
28 Nov, 2023 2.96 2.96 2.9 2.9 634.8 Thousand
27 Nov, 2023 2.94 2.96 2.9 2.96 307.1 Thousand
24 Nov, 2023 2.92 2.94 2.88 2.94 805 Thousand
23 Nov, 2023 2.96 2.96 2.9 2.9 629 Thousand
22 Nov, 2023 2.98 2.98 2.92 2.96 953.9 Thousand
21 Nov, 2023 2.94 2.96 2.94 2.96 122.6 Thousand
20 Nov, 2023 2.94 2.96 2.92 2.94 338.7 Thousand
17 Nov, 2023 2.96 2.96 2.94 2.94 77.2 Thousand