THB 0.42
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 0.5 | 0.51 | 0.5 | 0.51 | 3.15 Million |
03 Feb, 2025 | 0.51 | 0.51 | 0.49 | 0.5 | 36.51 Million |
31 Jan, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 4.37 Million |
30 Jan, 2025 | 0.51 | 0.52 | 0.51 | 0.51 | 8.73 Million |
29 Jan, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 3.41 Million |
28 Jan, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | 10.2 Million |
27 Jan, 2025 | 0.51 | 0.53 | 0.51 | 0.51 | 7.01 Million |
24 Jan, 2025 | 0.52 | 0.52 | 0.5 | 0.51 | 20.15 Million |
23 Jan, 2025 | 0.54 | 0.54 | 0.51 | 0.52 | 28.8 Million |
22 Jan, 2025 | 0.53 | 0.54 | 0.52 | 0.54 | 16.95 Million |
WAAREERTL
ATH
8920
300827
600894
KRX