THB 0.42
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 0.51 | 0.53 | 0.51 | 0.51 | 7.01 Million |
24 Jan, 2025 | 0.52 | 0.52 | 0.5 | 0.51 | 20.15 Million |
23 Jan, 2025 | 0.54 | 0.54 | 0.51 | 0.52 | 28.8 Million |
22 Jan, 2025 | 0.53 | 0.54 | 0.52 | 0.54 | 16.95 Million |
21 Jan, 2025 | 0.54 | 0.55 | 0.53 | 0.53 | 32.45 Million |
20 Jan, 2025 | 0.55 | 0.56 | 0.54 | 0.55 | 9.21 Million |
17 Jan, 2025 | 0.56 | 0.56 | 0.54 | 0.55 | 15.77 Million |
16 Jan, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 1.34 Million |
15 Jan, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 3.8 Million |
14 Jan, 2025 | 0.56 | 0.57 | 0.55 | 0.56 | 17.47 Million |
WAAREERTL
ATH
8920
300827
600894
KRX