THB 0.42
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 0.49 | 0.5 | 0.48 | 0.49 | 5.88 Million |
20 Feb, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 1.61 Million |
19 Feb, 2025 | 0.49 | 0.5 | 0.48 | 0.48 | 9.22 Million |
18 Feb, 2025 | 0.49 | 0.5 | 0.48 | 0.49 | 5.86 Million |
17 Feb, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 18.77 Million |
14 Feb, 2025 | 0.5 | 0.5 | 0.49 | 0.5 | 2.35 Million |
13 Feb, 2025 | 0.49 | 0.5 | 0.49 | 0.49 | 2.8 Million |
11 Feb, 2025 | 0.49 | 0.5 | 0.49 | 0.49 | 2.67 Million |
10 Feb, 2025 | 0.49 | 0.5 | 0.49 | 0.49 | 16.96 Million |
07 Feb, 2025 | 0.5 | 0.5 | 0.48 | 0.49 | 16.34 Million |
WAAREERTL
ATH
8920
300827
600894
KRX