THB 0.42
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | 3.45 Million |
07 Jan, 2025 | 0.57 | 0.57 | 0.56 | 0.57 | 1.12 Million |
06 Jan, 2025 | 0.57 | 0.57 | 0.55 | 0.57 | 3.71 Million |
03 Jan, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 7.47 Million |
02 Jan, 2025 | 0.58 | 0.58 | 0.55 | 0.55 | 10.53 Million |
30 Dec, 2024 | 0.58 | 0.58 | 0.57 | 0.57 | 1.54 Million |
27 Dec, 2024 | 0.57 | 0.58 | 0.56 | 0.58 | 4.83 Million |
26 Dec, 2024 | 0.57 | 0.58 | 0.57 | 0.57 | 2.62 Million |
25 Dec, 2024 | 0.57 | 0.58 | 0.56 | 0.57 | 6.33 Million |
24 Dec, 2024 | 0.56 | 0.57 | 0.55 | 0.56 | 5.54 Million |
WAAREERTL
ATH
8920
300827
600894
KRX