Buakaew Income Fund (BKD.BK)
THB 1.13
(-0.88%)
THB 1.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.28 | 1.28 | 1.24 | 1.25 | 76.1 Thousand |
| 19 Feb, 2025 | 1.24 | 1.27 | 1.21 | 1.27 | 14.8 Thousand |
| 18 Feb, 2025 | 1.27 | 1.27 | 1.22 | 1.26 | 25.5 Thousand |
| 17 Feb, 2025 | 1.27 | 1.27 | 1.23 | 1.27 | 1600.00 |
| 14 Feb, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 21.3 Thousand |
| 13 Feb, 2025 | 1.27 | 1.27 | 1.21 | 1.27 | 500.00 |
| 11 Feb, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 11 Thousand |
| 10 Feb, 2025 | 1.26 | 1.26 | 1.19 | 1.26 | 27.3 Thousand |
| 07 Feb, 2025 | 1.18 | 1.24 | 1.18 | 1.24 | 80.8 Thousand |
| 06 Feb, 2025 | 1.23 | 1.24 | 1.18 | 1.18 | 98.42 Thousand |
BUJAW
MEDS
SUDTIND-B
BIKE
NNX
0124