Buakaew Income Fund (BKD.BK)
THB 1.14
(-1.72%)
THB 1.14
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.22 | 1.25 | 1.22 | 1.23 | 79.4 Thousand |
| 18 Mar, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 28.4 Thousand |
| 17 Mar, 2025 | 1.24 | 1.25 | 1.21 | 1.23 | 124.1 Thousand |
| 14 Mar, 2025 | 1.25 | 1.25 | 1.22 | 1.24 | 52 Thousand |
| 13 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 5301.00 |
| 12 Mar, 2025 | 1.25 | 1.26 | 1.22 | 1.24 | 35.21 Thousand |
| 11 Mar, 2025 | 1.21 | 1.26 | 1.21 | 1.26 | 36.3 Thousand |
| 10 Mar, 2025 | 1.24 | 1.24 | 1.21 | 1.24 | 52.9 Thousand |
| 07 Mar, 2025 | 1.21 | 1.24 | 1.21 | 1.24 | 32.9 Thousand |
| 06 Mar, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 291.5 Thousand |
BUJAW
MEDS
SUDTIND-B
BIKE
NNX
0124