Buakaew Income Fund (BKD.BK)
THB 1.16
(2.65%)
THB 1.16
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 131.6 Thousand |
| 17 Apr, 2025 | 1.15 | 1.17 | 1.12 | 1.13 | 271.9 Thousand |
| 11 Apr, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 108.6 Thousand |
| 10 Apr, 2025 | 1.15 | 1.16 | 1.12 | 1.15 | 124.08 Thousand |
| 09 Apr, 2025 | 1.09 | 1.16 | 1.09 | 1.13 | 264.3 Thousand |
| 08 Apr, 2025 | 1.17 | 1.18 | 1.1 | 1.14 | 261.5 Thousand |
| 04 Apr, 2025 | 1.24 | 1.24 | 1.15 | 1.2 | 400 Thousand |
| 03 Apr, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | 107.4 Thousand |
| 02 Apr, 2025 | 1.23 | 1.26 | 1.23 | 1.24 | 93.4 Thousand |
| 01 Apr, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 14.1 Thousand |
BUJAW
MEDS
SUDTIND-B
BIKE
NNX
0124