B.Grimm Power Public Company Limited (BGRIM.BK)
THB 11.3
(0.0%)
THB 11.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 26.5 | 26.75 | 25.0 | 25.25 | 103.92 Million |
| 29 Nov, 2023 | 25.75 | 27.25 | 25.5 | 26.75 | 37.3 Million |
| 28 Nov, 2023 | 25.25 | 25.75 | 25.0 | 25.25 | 20.65 Million |
| 27 Nov, 2023 | 24.3 | 25.5 | 23.9 | 25.0 | 25.74 Million |
| 24 Nov, 2023 | 25.5 | 26.0 | 24.2 | 24.4 | 38.5 Million |
| 23 Nov, 2023 | 25.75 | 26.5 | 25.5 | 25.75 | 8.43 Million |
| 22 Nov, 2023 | 27.0 | 27.0 | 25.5 | 26.0 | 20.18 Million |
| 21 Nov, 2023 | 27.0 | 27.25 | 26.5 | 27.0 | 10.42 Million |
| 20 Nov, 2023 | 26.5 | 27.25 | 26.0 | 26.75 | 17.79 Million |
| 17 Nov, 2023 | 25.5 | 27.25 | 25.5 | 26.25 | 43.22 Million |
300760
KREN
1410
EVLO
601003
GRVO