B.Grimm Power Public Company Limited (BGRIM.BK)
THB 11.3
(0.0%)
THB 11.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 22.2 | 22.7 | 21.8 | 22.1 | 29.7 Million |
| 30 Oct, 2023 | 23.2 | 23.2 | 21.8 | 22.1 | 29.26 Million |
| 27 Oct, 2023 | 23.6 | 23.6 | 22.9 | 23.3 | 17.87 Million |
| 26 Oct, 2023 | 23.1 | 23.7 | 22.9 | 23.4 | 13.25 Million |
| 25 Oct, 2023 | 23.6 | 24.1 | 23.3 | 23.5 | 25.96 Million |
| 24 Oct, 2023 | 22.6 | 23.6 | 22.4 | 23.3 | 22.1 Million |
| 20 Oct, 2023 | 23.4 | 23.4 | 22.2 | 22.4 | 26.15 Million |
| 19 Oct, 2023 | 24.3 | 24.3 | 23.4 | 23.5 | 24.01 Million |
| 18 Oct, 2023 | 25.0 | 25.25 | 24.3 | 24.5 | 15.65 Million |
| 17 Oct, 2023 | 24.9 | 25.5 | 24.9 | 25.0 | 5.97 Million |
300760
KREN
1410
EVLO
601003
GRVO