B.Grimm Power Public Company Limited (BGRIM.BK)
THB 11.3
(0.0%)
THB 11.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 27.5 | 28.25 | 27.25 | 27.75 | 15.14 Million |
| 18 Dec, 2023 | 27.75 | 28.0 | 27.0 | 27.75 | 25.6 Million |
| 15 Dec, 2023 | 27.25 | 28.5 | 27.0 | 28.0 | 34.62 Million |
| 14 Dec, 2023 | 26.0 | 27.0 | 25.75 | 26.75 | 20.12 Million |
| 13 Dec, 2023 | 26.0 | 26.0 | 24.8 | 25.5 | 19.13 Million |
| 12 Dec, 2023 | 26.5 | 26.5 | 25.5 | 26.0 | 13.56 Million |
| 08 Dec, 2023 | 26.75 | 27.25 | 26.25 | 26.75 | 11.07 Million |
| 07 Dec, 2023 | 26.5 | 27.0 | 26.25 | 26.75 | 17.21 Million |
| 06 Dec, 2023 | 26.0 | 26.5 | 25.75 | 26.5 | 12.38 Million |
| 04 Dec, 2023 | 25.25 | 26.25 | 25.0 | 26.0 | 16.35 Million |
300760
KREN
1410
EVLO
601003
GRVO