B.Grimm Power Public Company Limited (BGRIM.BK)
THB 11.3
(0.0%)
THB 11.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 26.0 | 27.0 | 26.0 | 26.5 | 12.19 Million |
| 17 Jan, 2024 | 26.5 | 26.75 | 25.5 | 26.25 | 22.67 Million |
| 16 Jan, 2024 | 27.0 | 27.25 | 26.5 | 27.0 | 11.51 Million |
| 15 Jan, 2024 | 27.0 | 27.75 | 27.0 | 27.25 | 14.08 Million |
| 12 Jan, 2024 | 27.0 | 27.25 | 26.5 | 26.75 | 5.9 Million |
| 11 Jan, 2024 | 27.0 | 27.25 | 26.25 | 27.0 | 19.4 Million |
| 10 Jan, 2024 | 25.75 | 27.0 | 25.0 | 26.5 | 41.13 Million |
| 09 Jan, 2024 | 26.75 | 27.0 | 25.75 | 25.75 | 20.8 Million |
| 08 Jan, 2024 | 26.5 | 27.0 | 26.0 | 26.25 | 21.14 Million |
| 05 Jan, 2024 | 28.25 | 28.25 | 26.5 | 27.0 | 21.15 Million |
300760
KREN
1410
EVLO
601003
GRVO