B.Grimm Power Public Company Limited (BGRIM.BK)
THB 11.3
(0.0%)
THB 11.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 27.75 | 28.0 | 27.25 | 27.5 | 11.81 Million |
| 31 Jan, 2024 | 28.0 | 28.0 | 27.25 | 27.75 | 9.81 Million |
| 30 Jan, 2024 | 27.5 | 28.25 | 27.25 | 27.75 | 13.84 Million |
| 29 Jan, 2024 | 27.5 | 27.75 | 27.0 | 27.5 | 10.84 Million |
| 26 Jan, 2024 | 27.0 | 27.5 | 27.0 | 27.5 | 8.63 Million |
| 25 Jan, 2024 | 27.0 | 27.75 | 26.75 | 27.25 | 15.35 Million |
| 24 Jan, 2024 | 25.75 | 27.5 | 25.0 | 27.25 | 21.23 Million |
| 23 Jan, 2024 | 26.5 | 26.5 | 25.5 | 25.5 | 10.08 Million |
| 22 Jan, 2024 | 26.5 | 26.5 | 26.0 | 26.0 | 6.53 Million |
| 19 Jan, 2024 | 26.75 | 26.75 | 26.0 | 26.5 | 8.5 Million |
300760
KREN
1410
EVLO
601003
GRVO