B.Grimm Power Public Company Limited (BGRIM.BK)
THB 11.3
(0.0%)
THB 11.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 26.0 | 27.0 | 26.0 | 26.75 | 16.08 Million |
| 29 Feb, 2024 | 26.0 | 26.25 | 25.0 | 25.75 | 17.01 Million |
| 28 Feb, 2024 | 26.25 | 26.5 | 25.5 | 26.0 | 23.99 Million |
| 27 Feb, 2024 | 27.0 | 27.5 | 26.25 | 26.75 | 14.17 Million |
| 23 Feb, 2024 | 27.5 | 27.5 | 26.75 | 27.25 | 8.95 Million |
| 22 Feb, 2024 | 27.75 | 28.0 | 27.25 | 27.5 | 14.91 Million |
| 21 Feb, 2024 | 28.0 | 28.25 | 27.25 | 27.75 | 21.39 Million |
| 20 Feb, 2024 | 29.0 | 29.25 | 27.75 | 28.0 | 21.04 Million |
| 19 Feb, 2024 | 29.0 | 29.25 | 28.5 | 29.0 | 6.19 Million |
| 16 Feb, 2024 | 29.0 | 29.25 | 28.75 | 28.75 | 4.37 Million |
300760
KREN
1410
EVLO
601003
GRVO