B.Grimm Power Public Company Limited (BGRIM.BK)
THB 11.3
(0.0%)
THB 11.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 17.0 | 17.2 | 16.8 | 17.0 | 6.89 Million |
| 10 Jan, 2025 | 17.3 | 17.4 | 16.8 | 17.2 | 10.48 Million |
| 09 Jan, 2025 | 17.8 | 17.8 | 17.1 | 17.3 | 11.05 Million |
| 08 Jan, 2025 | 18.2 | 18.4 | 17.7 | 17.9 | 8.26 Million |
| 07 Jan, 2025 | 17.7 | 18.3 | 17.7 | 18.0 | 15.58 Million |
| 06 Jan, 2025 | 18.5 | 18.6 | 17.5 | 17.5 | 25.86 Million |
| 03 Jan, 2025 | 19.1 | 19.4 | 18.9 | 19.0 | 10.07 Million |
| 02 Jan, 2025 | 19.5 | 19.5 | 19.0 | 19.2 | 3.61 Million |
| 30 Dec, 2024 | 19.3 | 19.5 | 19.3 | 19.5 | 4.19 Million |
| 27 Dec, 2024 | 19.3 | 19.4 | 19.1 | 19.3 | 5.77 Million |
300760
KREN
1410
EVLO
601003
GRVO