B.Grimm Power Public Company Limited (BGRIM.BK)
THB 11.3
(0.0%)
THB 11.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 12.8 | 12.9 | 12.5 | 12.7 | 11.18 Million |
| 07 Feb, 2025 | 12.7 | 13.0 | 12.3 | 13.0 | 18.41 Million |
| 06 Feb, 2025 | 14.0 | 14.2 | 12.7 | 12.7 | 23.23 Million |
| 05 Feb, 2025 | 14.2 | 14.2 | 13.3 | 13.8 | 27.08 Million |
| 04 Feb, 2025 | 15.0 | 15.0 | 14.1 | 14.3 | 19.16 Million |
| 03 Feb, 2025 | 14.4 | 15.0 | 14.4 | 14.9 | 9.92 Million |
| 31 Jan, 2025 | 15.5 | 15.5 | 14.8 | 15.2 | 11.93 Million |
| 30 Jan, 2025 | 15.6 | 15.7 | 15.2 | 15.4 | 8.08 Million |
| 29 Jan, 2025 | 15.7 | 15.8 | 15.5 | 15.6 | 5.82 Million |
| 28 Jan, 2025 | 15.6 | 15.9 | 15.5 | 15.8 | 11.45 Million |
300760
KREN
1410
EVLO
601003
GRVO