B.Grimm Power Public Company Limited (BGRIM.BK)

THB 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 20.6 20.9 20.3 20.6 7.13 Million
12 Dec, 2024 21.5 21.5 20.6 20.8 14.49 Million
11 Dec, 2024 21.7 21.7 21.4 21.5 3.36 Million
09 Dec, 2024 21.6 21.7 21.3 21.7 8.97 Million
06 Dec, 2024 21.5 21.8 21.5 21.7 5.39 Million
04 Dec, 2024 21.7 21.8 21.5 21.5 7.07 Million
03 Dec, 2024 21.2 21.9 21.1 21.6 13.77 Million
02 Dec, 2024 21.0 21.2 20.8 21.1 3.51 Million
29 Nov, 2024 20.6 21.1 20.5 21.0 10.71 Million
28 Nov, 2024 20.7 21.0 20.6 20.7 7.9 Million