Bound and Beyond Public Company Limited (BEYOND.BK)
THB 8.6
(0.0%)
THB 8.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 12.8 | 12.9 | 12.0 | 12.3 | 475.26 Thousand |
| 28 Feb, 2024 | 13.5 | 13.5 | 13.2 | 13.3 | 46.2 Thousand |
| 27 Feb, 2024 | 13.1 | 13.5 | 13.1 | 13.5 | 141.1 Thousand |
| 23 Feb, 2024 | 13.2 | 13.2 | 13.0 | 13.1 | 102.77 Thousand |
| 22 Feb, 2024 | 13.1 | 13.3 | 13.0 | 13.2 | 81.53 Thousand |
| 21 Feb, 2024 | 13.2 | 13.3 | 13.0 | 13.1 | 117.82 Thousand |
| 20 Feb, 2024 | 13.0 | 13.2 | 12.9 | 13.2 | 12.53 Thousand |
| 19 Feb, 2024 | 12.9 | 13.0 | 12.9 | 13.0 | 40.7 Thousand |
| 16 Feb, 2024 | 12.9 | 13.1 | 12.9 | 12.9 | 45.24 Thousand |
| 15 Feb, 2024 | 13.1 | 13.1 | 13.0 | 13.0 | 72.44 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319