Bound and Beyond Public Company Limited (BEYOND.BK)
THB 8.6
(0.0%)
THB 8.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 9.6 | 9.65 | 9.55 | 9.6 | 74.33 Thousand |
| 16 May, 2024 | 9.7 | 9.7 | 9.55 | 9.6 | 180.4 Thousand |
| 15 May, 2024 | 9.8 | 9.85 | 9.55 | 9.6 | 393.78 Thousand |
| 14 May, 2024 | 10.0 | 10.0 | 9.8 | 9.8 | 80.9 Thousand |
| 13 May, 2024 | 10.1 | 10.1 | 9.75 | 9.9 | 416.31 Thousand |
| 10 May, 2024 | 10.0 | 10.3 | 9.6 | 10.1 | 1.6 Million |
| 09 May, 2024 | 9.7 | 9.75 | 9.45 | 9.55 | 332.1 Thousand |
| 08 May, 2024 | 9.7 | 9.85 | 9.55 | 9.8 | 339.61 Thousand |
| 07 May, 2024 | 9.6 | 9.7 | 9.6 | 9.65 | 138.8 Thousand |
| 03 May, 2024 | 9.65 | 9.65 | 9.55 | 9.55 | 202.31 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319