BCPG Public Company Limited (BCPG-R.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.3 | 7.35 | 7.25 | 7.25 | 898.1 Thousand |
| 06 Mar, 2024 | 7.3 | 7.4 | 7.25 | 7.3 | 1.97 Million |
| 05 Mar, 2024 | 7.55 | 7.55 | 7.25 | 7.25 | 3.23 Million |
| 04 Mar, 2024 | 7.7 | 7.7 | 7.45 | 7.5 | 3.93 Million |
| 01 Mar, 2024 | 7.8 | 7.9 | 7.8 | 7.9 | 1.68 Million |
| 29 Feb, 2024 | 8.0 | 8.0 | 7.75 | 7.75 | 5.74 Million |
| 28 Feb, 2024 | 8.05 | 8.1 | 7.95 | 8.0 | 3.05 Million |
| 27 Feb, 2024 | 8.15 | 8.15 | 8.0 | 8.05 | 2.54 Million |
| 23 Feb, 2024 | 8.2 | 8.25 | 8.1 | 8.15 | 2.05 Million |
| 22 Feb, 2024 | 8.2 | 8.25 | 8.15 | 8.15 | 961 Thousand |
LTGHY
BDLL4
LOBE
LMR
WHAUP-R
UPBMF