BCPG Public Company Limited (BCPG-R.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.05 | 7.15 | 7.05 | 7.15 | 1.46 Million |
| 20 Mar, 2024 | 7.15 | 7.2 | 7.05 | 7.05 | 1.15 Million |
| 19 Mar, 2024 | 7.1 | 7.2 | 7.05 | 7.1 | 4.71 Million |
| 18 Mar, 2024 | 7.25 | 7.25 | 7.1 | 7.1 | 3.55 Million |
| 15 Mar, 2024 | 7.25 | 7.3 | 7.2 | 7.25 | 3.69 Million |
| 14 Mar, 2024 | 7.3 | 7.35 | 7.25 | 7.25 | 2.99 Million |
| 13 Mar, 2024 | 7.25 | 7.3 | 7.2 | 7.3 | 2.31 Million |
| 12 Mar, 2024 | 7.35 | 7.35 | 7.2 | 7.25 | 4.31 Million |
| 11 Mar, 2024 | 7.35 | 7.4 | 7.25 | 7.35 | 1.87 Million |
| 08 Mar, 2024 | 7.3 | 7.35 | 7.25 | 7.35 | 2.28 Million |
LTGHY
BDLL4
LOBE
LMR
WHAUP-R
UPBMF