Bangkok Chain Hospital Public Company Limited (BCH.BK)
THB 15.7
(-0.63%)
THB 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 16.5 | 16.6 | 16.1 | 16.4 | 9.01 Million |
| 08 Nov, 2024 | 16.5 | 16.8 | 16.3 | 16.6 | 16.64 Million |
| 07 Nov, 2024 | 17.1 | 17.2 | 16.5 | 16.6 | 18.04 Million |
| 06 Nov, 2024 | 17.4 | 17.5 | 17.1 | 17.1 | 6.93 Million |
| 05 Nov, 2024 | 17.1 | 17.4 | 17.1 | 17.3 | 8.14 Million |
| 04 Nov, 2024 | 17.5 | 17.5 | 17.1 | 17.3 | 6.73 Million |
| 01 Nov, 2024 | 17.4 | 17.7 | 17.1 | 17.4 | 12.76 Million |
| 31 Oct, 2024 | 17.1 | 17.4 | 17.0 | 17.3 | 12.67 Million |
| 30 Oct, 2024 | 17.9 | 17.9 | 17.1 | 17.2 | 21.74 Million |
| 29 Oct, 2024 | 18.5 | 18.5 | 17.8 | 18.0 | 10.94 Million |
0ABJ
SIEMENS
GDC
KIRIINDUS
PENIND
0LP3