THB 14.8
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 14.7 | 14.9 | 14.6 | 14.8 | 1.43 Million |
21 Apr, 2025 | 14.9 | 15.1 | 14.6 | 14.7 | 3.39 Million |
18 Apr, 2025 | 14.6 | 15.0 | 14.6 | 14.9 | 5.6 Million |
17 Apr, 2025 | 14.4 | 14.8 | 14.4 | 14.6 | 2.88 Million |
16 Apr, 2025 | 14.3 | 14.6 | 14.3 | 14.5 | 2.26 Million |
11 Apr, 2025 | 14.4 | 14.5 | 14.0 | 14.3 | 4.71 Million |
10 Apr, 2025 | 14.4 | 14.7 | 14.1 | 14.4 | 5.08 Million |
09 Apr, 2025 | 14.0 | 14.2 | 13.8 | 14.1 | 5.23 Million |
08 Apr, 2025 | 13.8 | 14.0 | 13.5 | 14.0 | 3.65 Million |
04 Apr, 2025 | 14.5 | 14.5 | 14.0 | 14.2 | 3.87 Million |
0ABJ
SIEMENS
GDC
KIRIINDUS
PENIND
0LP3