BBGI Public Company Limited (BBGI.BK)
THB 3.02
(0.0%)
THB 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.98 | 4.0 | 3.96 | 3.98 | 145.68 Thousand |
| 10 Nov, 2023 | 4.0 | 4.02 | 3.98 | 4.02 | 142.82 Thousand |
| 09 Nov, 2023 | 4.06 | 4.06 | 3.96 | 4.0 | 237.52 Thousand |
| 08 Nov, 2023 | 4.04 | 4.06 | 4.02 | 4.04 | 192.47 Thousand |
| 07 Nov, 2023 | 4.02 | 4.06 | 4.0 | 4.06 | 138.37 Thousand |
| 06 Nov, 2023 | 4.08 | 4.08 | 4.0 | 4.06 | 298.6 Thousand |
| 03 Nov, 2023 | 4.0 | 4.1 | 4.0 | 4.08 | 358.84 Thousand |
| 02 Nov, 2023 | 3.96 | 4.02 | 3.96 | 4.0 | 234.29 Thousand |
| 01 Nov, 2023 | 3.92 | 3.96 | 3.92 | 3.96 | 71.59 Thousand |
| 31 Oct, 2023 | 3.98 | 4.1 | 3.92 | 3.92 | 223.31 Thousand |
NAFS
600732
BKGFF
001290
RELIW
JTNB