BBGI Public Company Limited (BBGI.BK)
THB 3.02
(0.0%)
THB 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.98 | 3.98 | 3.88 | 3.96 | 157.85 Thousand |
| 12 Dec, 2023 | 4.0 | 4.0 | 3.94 | 3.98 | 71.73 Thousand |
| 08 Dec, 2023 | 4.02 | 4.02 | 3.98 | 3.98 | 109.62 Thousand |
| 07 Dec, 2023 | 4.0 | 4.02 | 3.98 | 4.0 | 46.05 Thousand |
| 06 Dec, 2023 | 4.02 | 4.04 | 4.0 | 4.02 | 70.28 Thousand |
| 04 Dec, 2023 | 4.02 | 4.04 | 4.0 | 4.04 | 111.44 Thousand |
| 01 Dec, 2023 | 4.0 | 4.04 | 3.98 | 4.04 | 71.15 Thousand |
| 30 Nov, 2023 | 4.1 | 4.1 | 3.9 | 4.0 | 334.28 Thousand |
| 29 Nov, 2023 | 4.12 | 4.12 | 4.06 | 4.06 | 117.62 Thousand |
| 28 Nov, 2023 | 4.02 | 4.12 | 4.02 | 4.1 | 179.31 Thousand |
NAFS
600732
BKGFF
001290
RELIW
JTNB