BBGI Public Company Limited (BBGI.BK)
THB 3.18
(3.25%)
THB 3.18
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4.0 | 4.02 | 3.98 | 4.0 | 122.78 Thousand |
| 20 Oct, 2023 | 4.1 | 4.1 | 3.96 | 3.98 | 793.63 Thousand |
| 19 Oct, 2023 | 4.1 | 4.12 | 4.06 | 4.06 | 341.67 Thousand |
| 18 Oct, 2023 | 4.12 | 4.14 | 4.08 | 4.12 | 109.84 Thousand |
| 17 Oct, 2023 | 4.04 | 4.16 | 4.04 | 4.12 | 252.31 Thousand |
| 16 Oct, 2023 | 4.12 | 4.12 | 4.06 | 4.06 | 272.68 Thousand |
| 12 Oct, 2023 | 4.2 | 4.2 | 4.12 | 4.14 | 42.1 Thousand |
| 11 Oct, 2023 | 4.06 | 4.16 | 4.06 | 4.16 | 287.93 Thousand |
| 10 Oct, 2023 | 4.08 | 4.1 | 4.08 | 4.1 | 147.51 Thousand |
| 09 Oct, 2023 | 4.1 | 4.14 | 4.04 | 4.08 | 336.64 Thousand |
NAFS
600732
BKGFF
001290
RELIW
JTNB