Bank of Ayudhya Public Company Limited (BAY-R.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 30.75 30.75 30.25 30.5 314.1 Thousand
16 Oct, 2023 31.0 31.0 30.5 30.75 244.6 Thousand
15 Oct, 2023 31.33 31.33 31.33 31.33 -
12 Oct, 2023 31.25 31.25 31.0 31.25 57.2 Thousand
11 Oct, 2023 31.0 31.5 31.0 31.0 280.3 Thousand
10 Oct, 2023 31.0 31.25 30.75 31.25 112.8 Thousand
09 Oct, 2023 30.75 31.25 30.5 31.25 231.3 Thousand
08 Oct, 2023 31.33 31.33 31.33 31.33 -
06 Oct, 2023 31.25 31.25 30.5 31.0 167.3 Thousand
05 Oct, 2023 30.75 31.0 30.25 31.0 260 Thousand